Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.78 | 3.81 | 3.6 | 3.62 | 39.04 Thousand |
| 10 Oct, 2023 | 3.71 | 3.9 | 3.67 | 3.84 | 46.39 Thousand |
| 09 Oct, 2023 | 3.85 | 3.86 | 3.55 | 3.76 | 118.98 Thousand |
| 06 Oct, 2023 | 4.0 | 4.08 | 3.9 | 3.91 | 43.04 Thousand |
| 05 Oct, 2023 | 3.92 | 4.07 | 3.86 | 3.96 | 49.06 Thousand |
| 04 Oct, 2023 | 3.8 | 4.13 | 3.5 | 3.86 | 505.75 Thousand |
| 03 Oct, 2023 | 4.38 | 4.43 | 3.91 | 3.91 | 155.58 Thousand |
| 02 Oct, 2023 | 4.8 | 4.8 | 4.32 | 4.45 | 212.53 Thousand |
| 29 Sep, 2023 | 4.75 | 5.05 | 4.75 | 4.96 | 88.06 Thousand |
| 28 Sep, 2023 | 4.79 | 4.8 | 4.71 | 4.8 | 26.03 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS