Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(-0.13%)
EUR 0.76
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.69 | 3.69 | 3.25 | 3.3 | 158.2 Thousand |
| 13 Oct, 2023 | 3.71 | 3.72 | 3.52 | 3.62 | 46.47 Thousand |
| 12 Oct, 2023 | 3.62 | 3.81 | 3.62 | 3.66 | 45.92 Thousand |
| 11 Oct, 2023 | 3.78 | 3.81 | 3.6 | 3.62 | 39.04 Thousand |
| 10 Oct, 2023 | 3.71 | 3.9 | 3.67 | 3.84 | 46.39 Thousand |
| 09 Oct, 2023 | 3.85 | 3.86 | 3.55 | 3.76 | 118.98 Thousand |
| 06 Oct, 2023 | 4.0 | 4.08 | 3.9 | 3.91 | 43.04 Thousand |
| 05 Oct, 2023 | 3.92 | 4.07 | 3.86 | 3.96 | 49.06 Thousand |
| 04 Oct, 2023 | 3.8 | 4.13 | 3.5 | 3.86 | 505.75 Thousand |
| 03 Oct, 2023 | 4.38 | 4.43 | 3.91 | 3.91 | 155.58 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS