Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.05 | 4.18 | 4.01 | 4.18 | 20.24 Thousand |
| 05 Jan, 2024 | 4.1 | 4.1 | 3.98 | 4.03 | 55.82 Thousand |
| 04 Jan, 2024 | 4.12 | 4.24 | 4.07 | 4.1 | 23.48 Thousand |
| 03 Jan, 2024 | 4.3 | 4.3 | 4.1 | 4.12 | 30.81 Thousand |
| 02 Jan, 2024 | 4.29 | 4.35 | 4.15 | 4.28 | 29 Thousand |
| 29 Dec, 2023 | 4.32 | 4.32 | 4.23 | 4.24 | 17.9 Thousand |
| 28 Dec, 2023 | 4.24 | 4.39 | 4.2 | 4.27 | 40.04 Thousand |
| 27 Dec, 2023 | 4.3 | 4.45 | 4.28 | 4.28 | 30.93 Thousand |
| 22 Dec, 2023 | 4.46 | 4.46 | 4.3 | 4.3 | 16.47 Thousand |
| 21 Dec, 2023 | 4.37 | 4.46 | 4.36 | 4.36 | 7523.00 |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS