Sciuker Frames S.p.A. (SCK.MI)
EUR 0.75
(-1.31%)
EUR 0.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.18 | 3.39 | 3.18 | 3.38 | 103.93 Thousand |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.12 | 3.18 | 15.46 Thousand |
| 31 Oct, 2023 | 3.12 | 3.23 | 3.12 | 3.19 | 77.11 Thousand |
| 30 Oct, 2023 | 3.15 | 3.3 | 3.13 | 3.15 | 42.91 Thousand |
| 27 Oct, 2023 | 3.3 | 3.35 | 3.15 | 3.22 | 49.15 Thousand |
| 26 Oct, 2023 | 3.28 | 3.36 | 3.28 | 3.3 | 15.93 Thousand |
| 25 Oct, 2023 | 3.5 | 3.5 | 3.28 | 3.29 | 40.75 Thousand |
| 24 Oct, 2023 | 3.26 | 3.5 | 3.24 | 3.47 | 106.4 Thousand |
| 23 Oct, 2023 | 3.3 | 3.3 | 3.08 | 3.26 | 56.21 Thousand |
| 20 Oct, 2023 | 3.3 | 3.33 | 3.21 | 3.21 | 74.07 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS