Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.08 | 3.35 | 3.02 | 3.15 | 206.68 Thousand |
| 27 Mar, 2024 | 2.92 | 3.08 | 2.84 | 2.98 | 67.25 Thousand |
| 26 Mar, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 39.95 Thousand |
| 25 Mar, 2024 | 3.12 | 3.2 | 3.05 | 3.05 | 34.08 Thousand |
| 22 Mar, 2024 | 3.14 | 3.15 | 3.08 | 3.13 | 13.48 Thousand |
| 21 Mar, 2024 | 3.09 | 3.16 | 3.05 | 3.16 | 36.91 Thousand |
| 20 Mar, 2024 | 3.1 | 3.17 | 3.04 | 3.04 | 80.03 Thousand |
| 19 Mar, 2024 | 3.15 | 3.15 | 3.07 | 3.1 | 18.33 Thousand |
| 18 Mar, 2024 | 3.09 | 3.24 | 3.09 | 3.15 | 52.79 Thousand |
| 15 Mar, 2024 | 3.16 | 3.29 | 3.02 | 3.19 | 124.05 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS