Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.27 | 3.4 | 3.24 | 3.36 | 96.85 Thousand |
| 26 Apr, 2024 | 3.14 | 3.26 | 3.14 | 3.23 | 41.69 Thousand |
| 25 Apr, 2024 | 3.15 | 3.19 | 3.11 | 3.16 | 6359.00 |
| 24 Apr, 2024 | 3.18 | 3.18 | 3.11 | 3.16 | 16 Thousand |
| 23 Apr, 2024 | 3.12 | 3.2 | 3.12 | 3.17 | 22.41 Thousand |
| 22 Apr, 2024 | 3.16 | 3.24 | 3.1 | 3.13 | 33.84 Thousand |
| 19 Apr, 2024 | 2.95 | 3.26 | 2.95 | 3.16 | 96.68 Thousand |
| 18 Apr, 2024 | 3.07 | 3.07 | 2.98 | 2.98 | 12.5 Thousand |
| 17 Apr, 2024 | 2.86 | 3.1 | 2.86 | 3.05 | 45.49 Thousand |
| 16 Apr, 2024 | 2.94 | 2.94 | 2.82 | 2.87 | 56.22 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS