Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.75 | 3.77 | 3.65 | 3.72 | 9603.00 |
| 27 May, 2024 | 3.67 | 3.73 | 3.63 | 3.73 | 7373.00 |
| 24 May, 2024 | 3.62 | 3.68 | 3.61 | 3.65 | 10.06 Thousand |
| 23 May, 2024 | 3.71 | 3.8 | 3.57 | 3.66 | 35.58 Thousand |
| 22 May, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 16.93 Thousand |
| 21 May, 2024 | 3.81 | 3.81 | 3.72 | 3.79 | 10.26 Thousand |
| 20 May, 2024 | 3.72 | 3.87 | 3.63 | 3.82 | 67.43 Thousand |
| 17 May, 2024 | 3.91 | 3.99 | 3.72 | 3.82 | 49.66 Thousand |
| 16 May, 2024 | 3.91 | 4.04 | 3.9 | 3.93 | 42.15 Thousand |
| 15 May, 2024 | 4.06 | 4.06 | 3.91 | 4.03 | 29.26 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS