Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.94 | 2.98 | 2.87 | 2.97 | 36.71 Thousand |
| 10 Jun, 2024 | 3.0 | 3.01 | 2.93 | 2.94 | 10.07 Thousand |
| 07 Jun, 2024 | 3.03 | 3.03 | 2.95 | 3.03 | 18.33 Thousand |
| 06 Jun, 2024 | 2.96 | 3.05 | 2.96 | 3.03 | 25.34 Thousand |
| 05 Jun, 2024 | 2.87 | 2.99 | 2.82 | 2.96 | 43.09 Thousand |
| 04 Jun, 2024 | 2.88 | 2.88 | 2.79 | 2.85 | 31.35 Thousand |
| 03 Jun, 2024 | 2.93 | 3.02 | 2.8 | 2.85 | 84.08 Thousand |
| 31 May, 2024 | 3.08 | 3.08 | 2.93 | 2.93 | 86.22 Thousand |
| 30 May, 2024 | 3.31 | 3.38 | 3.01 | 3.02 | 177.51 Thousand |
| 29 May, 2024 | 3.69 | 3.69 | 3.31 | 3.31 | 177.12 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS