Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.96 | 4.08 | 3.89 | 3.98 | 53 Thousand |
| 13 May, 2024 | 3.91 | 4.06 | 3.82 | 3.89 | 58.67 Thousand |
| 10 May, 2024 | 4.02 | 4.06 | 3.92 | 3.99 | 37.9 Thousand |
| 09 May, 2024 | 4.01 | 4.09 | 3.93 | 4.06 | 27.3 Thousand |
| 08 May, 2024 | 4.06 | 4.06 | 3.82 | 4.06 | 62.28 Thousand |
| 07 May, 2024 | 3.81 | 3.99 | 3.68 | 3.96 | 65.16 Thousand |
| 06 May, 2024 | 3.88 | 3.98 | 3.8 | 3.85 | 69.57 Thousand |
| 03 May, 2024 | 3.45 | 4.08 | 3.43 | 3.73 | 295.13 Thousand |
| 02 May, 2024 | 3.35 | 3.45 | 3.31 | 3.44 | 41.81 Thousand |
| 30 Apr, 2024 | 3.32 | 3.4 | 3.31 | 3.34 | 22.54 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS