Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.74 | 1.76 | 1.71 | 1.71 | 20.76 Thousand |
| 26 Nov, 2024 | 1.75 | 1.79 | 1.74 | 1.76 | 23.52 Thousand |
| 25 Nov, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 12.87 Thousand |
| 22 Nov, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 25.39 Thousand |
| 21 Nov, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 15.79 Thousand |
| 20 Nov, 2024 | 1.94 | 1.94 | 1.84 | 1.87 | 52.13 Thousand |
| 19 Nov, 2024 | 1.93 | 2.12 | 1.85 | 1.93 | 312.61 Thousand |
| 18 Nov, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 9647.00 |
| 15 Nov, 2024 | 1.81 | 1.87 | 1.8 | 1.82 | 20.34 Thousand |
| 14 Nov, 2024 | 1.81 | 1.85 | 1.81 | 1.81 | 11.62 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS