Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 58.03 Thousand |
| 12 Nov, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 43.03 Thousand |
| 11 Nov, 2024 | 1.95 | 1.98 | 1.94 | 1.94 | 11.96 Thousand |
| 08 Nov, 2024 | 1.94 | 1.96 | 1.94 | 1.94 | 16.01 Thousand |
| 07 Nov, 2024 | 1.96 | 1.99 | 1.95 | 1.95 | 29.72 Thousand |
| 06 Nov, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 33.79 Thousand |
| 05 Nov, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 5311.00 |
| 04 Nov, 2024 | 1.98 | 2.02 | 1.96 | 1.96 | 7516.00 |
| 01 Nov, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 23.44 Thousand |
| 31 Oct, 2024 | 2.01 | 2.01 | 1.95 | 1.95 | 21.68 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS