Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.55 | 1.55 | 1.42 | 1.55 | 191.65 Thousand |
| 07 Feb, 2025 | 1.61 | 1.61 | 1.53 | 1.54 | 101.53 Thousand |
| 06 Feb, 2025 | 1.66 | 1.66 | 1.61 | 1.62 | 17.03 Thousand |
| 05 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.66 | 22.47 Thousand |
| 04 Feb, 2025 | 1.68 | 1.7 | 1.68 | 1.69 | 25.75 Thousand |
| 03 Feb, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 70.69 Thousand |
| 31 Jan, 2025 | 1.73 | 1.76 | 1.7 | 1.71 | 35.41 Thousand |
| 30 Jan, 2025 | 1.73 | 1.77 | 1.68 | 1.76 | 63.89 Thousand |
| 29 Jan, 2025 | 1.77 | 1.77 | 1.73 | 1.76 | 25.4 Thousand |
| 28 Jan, 2025 | 1.76 | 1.8 | 1.75 | 1.8 | 49.18 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS