Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.03 | 2.09 | 2.03 | 2.05 | 32.2 Thousand |
| 10 Dec, 2024 | 2.04 | 2.1 | 2.04 | 2.06 | 34.68 Thousand |
| 09 Dec, 2024 | 2.03 | 2.11 | 2.02 | 2.04 | 46.04 Thousand |
| 06 Dec, 2024 | 2.05 | 2.13 | 1.96 | 2.01 | 187.12 Thousand |
| 05 Dec, 2024 | 1.8 | 1.97 | 1.77 | 1.96 | 136.62 Thousand |
| 04 Dec, 2024 | 1.79 | 1.81 | 1.76 | 1.79 | 17.76 Thousand |
| 03 Dec, 2024 | 1.79 | 1.8 | 1.75 | 1.78 | 19.5 Thousand |
| 02 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 17.59 Thousand |
| 29 Nov, 2024 | 1.74 | 1.75 | 1.7 | 1.74 | 16.24 Thousand |
| 28 Nov, 2024 | 1.73 | 1.77 | 1.72 | 1.76 | 22.63 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS