Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.66 | 1.7 | 1.57 | 1.57 | 33.56 Thousand |
| 07 Mar, 2025 | 1.56 | 1.66 | 1.53 | 1.66 | 43.09 Thousand |
| 06 Mar, 2025 | 1.57 | 1.6 | 1.56 | 1.56 | 6230.00 |
| 05 Mar, 2025 | 1.6 | 1.6 | 1.56 | 1.59 | 16.77 Thousand |
| 04 Mar, 2025 | 1.65 | 1.65 | 1.56 | 1.58 | 31.49 Thousand |
| 03 Mar, 2025 | 1.68 | 1.71 | 1.64 | 1.67 | 17.65 Thousand |
| 28 Feb, 2025 | 1.72 | 1.74 | 1.67 | 1.72 | 33.15 Thousand |
| 27 Feb, 2025 | 1.59 | 1.74 | 1.59 | 1.72 | 98.4 Thousand |
| 26 Feb, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 22.54 Thousand |
| 25 Feb, 2025 | 1.62 | 1.64 | 1.59 | 1.63 | 23.52 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS