Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.89 | 1.9 | 1.86 | 1.86 | 8964.00 |
| 13 Jan, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 16.87 Thousand |
| 10 Jan, 2025 | 1.98 | 1.98 | 1.91 | 1.96 | 6052.00 |
| 09 Jan, 2025 | 1.97 | 1.98 | 1.94 | 1.98 | 14.78 Thousand |
| 08 Jan, 2025 | 1.89 | 1.98 | 1.88 | 1.97 | 27.47 Thousand |
| 07 Jan, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 5407.00 |
| 06 Jan, 2025 | 1.9 | 1.93 | 1.87 | 1.9 | 10.69 Thousand |
| 03 Jan, 2025 | 1.94 | 1.94 | 1.85 | 1.89 | 25.03 Thousand |
| 02 Jan, 2025 | 1.95 | 1.95 | 1.9 | 1.92 | 13.11 Thousand |
| 30 Dec, 2024 | 1.99 | 1.99 | 1.95 | 1.96 | 10.26 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS