Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.95 | 2.0 | 1.95 | 1.98 | 15.96 Thousand |
| 23 Dec, 2024 | 1.99 | 2.0 | 1.95 | 1.97 | 11.09 Thousand |
| 20 Dec, 2024 | 1.98 | 2.02 | 1.97 | 2.02 | 6566.00 |
| 19 Dec, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 7257.00 |
| 18 Dec, 2024 | 2.0 | 2.02 | 1.98 | 2.02 | 2010.00 |
| 17 Dec, 2024 | 2.0 | 2.02 | 1.95 | 1.97 | 30.22 Thousand |
| 16 Dec, 2024 | 2.04 | 2.05 | 2.0 | 2.04 | 13.61 Thousand |
| 13 Dec, 2024 | 2.07 | 2.09 | 2.03 | 2.07 | 24.67 Thousand |
| 12 Dec, 2024 | 2.05 | 2.1 | 2.03 | 2.1 | 28.17 Thousand |
| 11 Dec, 2024 | 2.03 | 2.09 | 2.03 | 2.05 | 32.2 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS