Sciuker Frames S.p.A. (SCK.MI)
EUR 0.76
(1.46%)
EUR 0.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.98 | 2.07 | 1.98 | 2.03 | 61.91 Thousand |
| 29 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 14.66 Thousand |
| 28 Oct, 2024 | 2.0 | 2.01 | 1.95 | 1.95 | 17.78 Thousand |
| 25 Oct, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 13.36 Thousand |
| 24 Oct, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 53.11 Thousand |
| 23 Oct, 2024 | 1.97 | 1.98 | 1.95 | 1.95 | 28.2 Thousand |
| 22 Oct, 2024 | 1.98 | 2.01 | 1.95 | 1.97 | 42.97 Thousand |
| 21 Oct, 2024 | 2.03 | 2.03 | 1.98 | 2.0 | 52 Thousand |
| 18 Oct, 2024 | 2.08 | 2.08 | 2.01 | 2.01 | 55.73 Thousand |
| 17 Oct, 2024 | 2.13 | 2.13 | 2.05 | 2.08 | 29.33 Thousand |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS