Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.6 | 14.65 | 14.2 | 14.5 | 71.51 Thousand |
| 21 Jan, 2025 | 14.95 | 14.95 | 13.9 | 14.15 | 54.68 Thousand |
| 20 Jan, 2025 | 15.1 | 15.1 | 14.9 | 15.0 | 5630.00 |
| 17 Jan, 2025 | 15.0 | 15.15 | 14.9 | 15.1 | 4228.00 |
| 16 Jan, 2025 | 15.25 | 15.3 | 14.85 | 15.05 | 6300.00 |
| 15 Jan, 2025 | 15.3 | 15.3 | 15.1 | 15.1 | 2697.00 |
| 14 Jan, 2025 | 15.3 | 15.45 | 15.15 | 15.15 | 5858.00 |
| 13 Jan, 2025 | 15.25 | 15.25 | 15.15 | 15.15 | 4883.00 |
| 10 Jan, 2025 | 15.35 | 15.4 | 15.25 | 15.3 | 5633.00 |
| 09 Jan, 2025 | 15.65 | 15.7 | 15.5 | 15.5 | 4449.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH