Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15.4 | 15.4 | 15.25 | 15.25 | 2176.00 |
| 05 Feb, 2025 | 15.4 | 15.55 | 15.35 | 15.4 | 6035.00 |
| 04 Feb, 2025 | 15.3 | 15.55 | 15.0 | 15.35 | 10.66 Thousand |
| 03 Feb, 2025 | 15.3 | 15.4 | 14.8 | 15.4 | 8507.00 |
| 31 Jan, 2025 | 15.45 | 15.65 | 15.45 | 15.55 | 6981.00 |
| 30 Jan, 2025 | 14.85 | 15.5 | 14.8 | 15.5 | 26.45 Thousand |
| 29 Jan, 2025 | 14.15 | 14.8 | 14.1 | 14.8 | 11.92 Thousand |
| 28 Jan, 2025 | 14.2 | 14.4 | 14.0 | 14.05 | 20.81 Thousand |
| 27 Jan, 2025 | 14.5 | 14.5 | 14.35 | 14.4 | 7075.00 |
| 24 Jan, 2025 | 14.5 | 14.5 | 14.45 | 14.5 | 14.11 Thousand |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH