EUR 15.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 15.85 | 15.85 | 15.6 | 15.8 | 5457.00 |
07 Jan, 2025 | 15.05 | 16.4 | 15.05 | 15.7 | 9486.00 |
06 Jan, 2025 | 15.15 | 15.3 | 14.95 | 15.1 | 2099.00 |
03 Jan, 2025 | 14.85 | 15.2 | 14.8 | 15.1 | 4205.00 |
02 Jan, 2025 | 15.2 | 15.2 | 14.9 | 14.95 | 4655.00 |
30 Dec, 2024 | 15.0 | 15.2 | 14.7 | 15.15 | 7451.00 |
27 Dec, 2024 | 14.15 | 14.85 | 14.15 | 14.8 | 10.63 Thousand |
23 Dec, 2024 | 14.1 | 14.2 | 14.0 | 14.05 | 12.3 Thousand |
20 Dec, 2024 | 14.4 | 14.4 | 13.9 | 14.0 | 15.5 Thousand |
19 Dec, 2024 | 14.4 | 14.5 | 14.25 | 14.4 | 10.97 Thousand |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH