Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.85 15.85 15.6 15.8 5457.00
07 Jan, 2025 15.05 16.4 15.05 15.7 9486.00
06 Jan, 2025 15.15 15.3 14.95 15.1 2099.00
03 Jan, 2025 14.85 15.2 14.8 15.1 4205.00
02 Jan, 2025 15.2 15.2 14.9 14.95 4655.00
30 Dec, 2024 15.0 15.2 14.7 15.15 7451.00
27 Dec, 2024 14.15 14.85 14.15 14.8 10.63 Thousand
23 Dec, 2024 14.1 14.2 14.0 14.05 12.3 Thousand
20 Dec, 2024 14.4 14.4 13.9 14.0 15.5 Thousand
19 Dec, 2024 14.4 14.5 14.25 14.4 10.97 Thousand