Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.6 | 14.6 | 14.4 | 14.6 | 1914.00 |
| 05 Jun, 2025 | 14.7 | 14.7 | 14.6 | 14.6 | 106.00 |
| 04 Jun, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 118.00 |
| 03 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 250.00 |
| 02 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 114.00 |
| 30 May, 2025 | 14.95 | 15.0 | 14.85 | 14.85 | 650.00 |
| 29 May, 2025 | 15.1 | 15.25 | 14.95 | 14.95 | 9717.00 |
| 28 May, 2025 | 15.1 | 15.35 | 15.0 | 15.2 | 11.72 Thousand |
| 27 May, 2025 | 15.15 | 15.25 | 15.0 | 15.0 | 3477.00 |
| 26 May, 2025 | 14.9 | 15.25 | 14.7 | 15.0 | 5947.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH