Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 15.4 15.4 15.15 15.3 10.67 Thousand
19 Feb, 2025 15.45 15.55 15.25 15.4 6668.00
18 Feb, 2025 15.4 15.45 15.3 15.45 1703.00
17 Feb, 2025 15.45 15.45 15.2 15.45 6580.00
14 Feb, 2025 15.35 15.4 15.2 15.4 2819.00
13 Feb, 2025 15.25 15.35 15.25 15.3 2488.00
12 Feb, 2025 15.3 15.4 15.2 15.4 3649.00
11 Feb, 2025 15.4 15.45 15.4 15.45 6049.00
10 Feb, 2025 15.3 15.5 15.3 15.4 21.18 Thousand
07 Feb, 2025 15.1 15.4 15.05 15.3 4448.00