Reply S.p.A. (REY.MI)

EUR 156.8

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 156.6 157.6 154.8 156.7 26.72 Thousand
26 Feb, 2025 157.9 158.4 156.2 157.5 33.89 Thousand
25 Feb, 2025 157.1 158.5 156.1 157.9 27.37 Thousand
24 Feb, 2025 159.8 161.1 156.5 158.0 26.39 Thousand
21 Feb, 2025 159.3 161.5 158.2 159.7 27.39 Thousand
20 Feb, 2025 160.1 161.7 158.4 158.4 40.18 Thousand
19 Feb, 2025 164.6 164.7 159.1 159.6 28.25 Thousand
18 Feb, 2025 165.0 166.0 163.4 164.4 33.97 Thousand
17 Feb, 2025 164.4 166.8 163.5 165.3 24.09 Thousand
14 Feb, 2025 164.1 164.1 162.7 163.7 22.98 Thousand