Reply S.p.A. (REY.MI)
EUR 156.8
(2.08%)
EUR 156.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 158.3 | 159.0 | 156.2 | 157.2 | 34.68 Thousand |
| 29 Jan, 2025 | 156.8 | 158.1 | 156.3 | 157.7 | 31.54 Thousand |
| 28 Jan, 2025 | 154.3 | 156.7 | 154.3 | 156.3 | 28.14 Thousand |
| 27 Jan, 2025 | 154.2 | 154.2 | 150.5 | 153.7 | 36.63 Thousand |
| 24 Jan, 2025 | 153.7 | 155.9 | 153.5 | 155.9 | 28.46 Thousand |
| 23 Jan, 2025 | 154.4 | 155.7 | 153.2 | 153.7 | 22.19 Thousand |
| 22 Jan, 2025 | 153.8 | 156.8 | 153.2 | 155.6 | 30.05 Thousand |
| 21 Jan, 2025 | 151.2 | 153.1 | 151.0 | 152.6 | 15.89 Thousand |
| 20 Jan, 2025 | 151.3 | 151.9 | 150.7 | 151.6 | 24.36 Thousand |
| 17 Jan, 2025 | 150.0 | 151.5 | 149.6 | 150.5 | 19.65 Thousand |
8TRA
300339
009580
BUVA
POR
300244