Reply S.p.A. (REY.MI)
EUR 150.8
(2.31%)
EUR 150.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 149.2 | 151.1 | 148.8 | 149.8 | 5009.00 |
| 22 Apr, 2025 | 149.3 | 149.0 | 145.2 | 146.4 | 7439.00 |
| 17 Apr, 2025 | 149.3 | 150.0 | 148.2 | 148.9 | 19.37 Thousand |
| 16 Apr, 2025 | 148.3 | 150.6 | 146.9 | 149.7 | 30.12 Thousand |
| 15 Apr, 2025 | 146.8 | 149.7 | 146.8 | 149.0 | 27.22 Thousand |
| 14 Apr, 2025 | 146.2 | 147.9 | 144.5 | 146.9 | 32.66 Thousand |
| 11 Apr, 2025 | 144.6 | 146.9 | 140.2 | 143.8 | 38.14 Thousand |
| 10 Apr, 2025 | 148.8 | 148.8 | 141.6 | 142.9 | 43.54 Thousand |
| 09 Apr, 2025 | 137.0 | 139.3 | 135.0 | 135.5 | 65.78 Thousand |
| 08 Apr, 2025 | 139.0 | 141.8 | 137.2 | 141.8 | 58.14 Thousand |
8TRA
300339
009580
BUVA
POR
300244