EUR 158.7
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 88.9 | 89.25 | 87.25 | 89.0 | 49.63 Thousand |
05 Oct, 2023 | 89.55 | 89.9 | 87.4 | 88.3 | 63.62 Thousand |
04 Oct, 2023 | 87.05 | 89.9 | 86.5 | 89.6 | 46.94 Thousand |
03 Oct, 2023 | 89.0 | 89.35 | 87.15 | 87.6 | 47.83 Thousand |
02 Oct, 2023 | 89.35 | 91.35 | 88.85 | 89.65 | 85.87 Thousand |
29 Sep, 2023 | 86.3 | 90.7 | 86.3 | 89.05 | 120.3 Thousand |
28 Sep, 2023 | 86.0 | 86.75 | 84.6 | 85.5 | 48.53 Thousand |
27 Sep, 2023 | 83.0 | 86.7 | 83.0 | 86.2 | 92.83 Thousand |
26 Sep, 2023 | 85.9 | 86.1 | 82.35 | 82.4 | 67.98 Thousand |
25 Sep, 2023 | 87.35 | 87.5 | 84.95 | 86.5 | 53.12 Thousand |
8TRA
300339
009580
BUVA
POR
300244