Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 144.0 | 144.2 | 143.4 | 144.0 | 1044.00 |
| 17 Jun, 2025 | 146.2 | 146.2 | 143.8 | 144.3 | 1123.00 |
| 16 Jun, 2025 | 145.2 | 146.0 | 145.0 | 145.1 | 884.00 |
| 13 Jun, 2025 | 145.6 | 147.0 | 144.5 | 145.1 | 34.46 Thousand |
| 12 Jun, 2025 | 151.6 | 151.8 | 148.3 | 148.8 | 49.88 Thousand |
| 11 Jun, 2025 | 152.1 | 153.1 | 151.0 | 151.9 | 40.64 Thousand |
| 10 Jun, 2025 | 149.0 | 152.3 | 148.7 | 151.6 | 30.9 Thousand |
| 09 Jun, 2025 | 149.0 | 150.2 | 148.6 | 149.3 | 16.58 Thousand |
| 06 Jun, 2025 | 150.0 | 150.4 | 148.9 | 149.1 | 32.62 Thousand |
| 05 Jun, 2025 | 149.0 | 153.9 | 148.0 | 150.4 | 53.37 Thousand |
8TRA
300339
009580
BUVA
POR
300244