EUR 158.7
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 161.6 | 165.7 | 153.1 | 157.6 | 94.79 Thousand |
09 May, 2025 | 160.5 | 162.9 | 160.2 | 161.6 | 38.02 Thousand |
08 May, 2025 | 157.7 | 160.7 | 156.7 | 159.6 | 32.9 Thousand |
07 May, 2025 | 158.1 | 158.4 | 154.0 | 156.4 | 81.19 Thousand |
06 May, 2025 | 158.4 | 158.9 | 155.8 | 158.9 | 32.03 Thousand |
05 May, 2025 | 159.1 | 159.1 | 157.2 | 157.7 | 16.84 Thousand |
02 May, 2025 | 157.1 | 158.7 | 156.2 | 158.7 | 38.74 Thousand |
30 Apr, 2025 | 154.9 | 157.0 | 154.2 | 156.8 | 36.04 Thousand |
29 Apr, 2025 | 152.1 | 155.1 | 151.9 | 153.6 | 29.99 Thousand |
28 Apr, 2025 | 150.4 | 154.3 | 149.8 | 151.9 | 40.55 Thousand |
8TRA
300339
009580
BUVA
POR
300244