Reply S.p.A. (REY.MI)

EUR 158.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 157.2 157.2 152.0 154.1 63.59 Thousand
12 May, 2025 161.6 165.7 153.1 157.6 94.79 Thousand
09 May, 2025 160.5 162.9 160.2 161.6 38.02 Thousand
08 May, 2025 157.7 160.7 156.7 159.6 32.9 Thousand
07 May, 2025 158.1 158.4 154.0 156.4 81.19 Thousand
06 May, 2025 158.4 158.9 155.8 158.9 32.03 Thousand
05 May, 2025 159.1 159.1 157.2 157.7 16.84 Thousand
02 May, 2025 157.1 158.7 156.2 158.7 38.74 Thousand
30 Apr, 2025 154.9 157.0 154.2 156.8 36.04 Thousand
29 Apr, 2025 152.1 155.1 151.9 153.6 29.99 Thousand