Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 152.2 | 153.6 | 149.2 | 150.3 | 50.23 Thousand |
| 15 May, 2025 | 151.0 | 151.3 | 149.6 | 150.6 | 89.5 Thousand |
| 14 May, 2025 | 154.4 | 155.3 | 150.7 | 150.7 | 66.05 Thousand |
| 13 May, 2025 | 157.2 | 157.2 | 152.0 | 154.1 | 63.59 Thousand |
| 12 May, 2025 | 161.6 | 165.7 | 153.1 | 157.6 | 94.79 Thousand |
| 09 May, 2025 | 160.5 | 162.9 | 160.2 | 161.6 | 38.02 Thousand |
| 08 May, 2025 | 157.7 | 160.7 | 156.7 | 159.6 | 32.9 Thousand |
| 07 May, 2025 | 158.1 | 158.4 | 154.0 | 156.4 | 81.19 Thousand |
| 06 May, 2025 | 158.4 | 158.9 | 155.8 | 158.9 | 32.03 Thousand |
| 05 May, 2025 | 159.1 | 159.1 | 157.2 | 157.7 | 16.84 Thousand |
8TRA
300339
009580
BUVA
POR
300244