Reply S.p.A. (REY.MI)

EUR 158.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 158.1 158.4 154.0 156.4 81.19 Thousand
06 May, 2025 158.4 158.9 155.8 158.9 32.03 Thousand
05 May, 2025 159.1 159.1 157.2 157.7 16.84 Thousand
02 May, 2025 157.1 158.7 156.2 158.7 38.74 Thousand
30 Apr, 2025 154.9 157.0 154.2 156.8 36.04 Thousand
29 Apr, 2025 152.1 155.1 151.9 153.6 29.99 Thousand
28 Apr, 2025 150.4 154.3 149.8 151.9 40.55 Thousand
25 Apr, 2025 149.9 150.8 148.7 149.4 30.99 Thousand
24 Apr, 2025 149.4 151.2 148.2 149.4 26.9 Thousand
23 Apr, 2025 149.2 152.0 148.8 150.8 34.31 Thousand