Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 147.7 | 149.0 | 145.9 | 148.4 | 80.88 Thousand |
| 03 Jun, 2025 | 147.1 | 147.6 | 144.2 | 146.5 | 113.17 Thousand |
| 02 Jun, 2025 | 147.5 | 147.6 | 145.1 | 146.1 | 27.02 Thousand |
| 30 May, 2025 | 147.1 | 148.5 | 146.7 | 148.5 | 72.33 Thousand |
| 29 May, 2025 | 149.0 | 150.0 | 146.7 | 147.0 | 47.61 Thousand |
| 28 May, 2025 | 145.8 | 148.7 | 145.6 | 148.2 | 130.69 Thousand |
| 27 May, 2025 | 146.6 | 146.8 | 145.3 | 145.3 | 108.76 Thousand |
| 26 May, 2025 | 145.0 | 146.7 | 144.1 | 146.5 | 62.14 Thousand |
| 23 May, 2025 | 145.0 | 146.3 | 140.8 | 142.9 | 152.79 Thousand |
| 22 May, 2025 | 146.4 | 146.5 | 143.8 | 144.5 | 42.92 Thousand |
8TRA
300339
009580
BUVA
POR
300244