Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 146.6 | 146.8 | 145.3 | 145.3 | 108.76 Thousand |
| 26 May, 2025 | 145.0 | 146.7 | 144.1 | 146.5 | 62.14 Thousand |
| 23 May, 2025 | 145.0 | 146.3 | 140.8 | 142.9 | 152.79 Thousand |
| 22 May, 2025 | 146.4 | 146.5 | 143.8 | 144.5 | 42.92 Thousand |
| 21 May, 2025 | 146.8 | 147.5 | 146.2 | 147.0 | 63.41 Thousand |
| 20 May, 2025 | 148.3 | 149.3 | 146.9 | 147.1 | 94.41 Thousand |
| 19 May, 2025 | 149.9 | 149.9 | 146.5 | 147.5 | 74.33 Thousand |
| 16 May, 2025 | 152.2 | 153.6 | 149.2 | 150.3 | 50.23 Thousand |
| 15 May, 2025 | 151.0 | 151.3 | 149.6 | 150.6 | 89.5 Thousand |
| 14 May, 2025 | 154.4 | 155.3 | 150.7 | 150.7 | 66.05 Thousand |
8TRA
300339
009580
BUVA
POR
300244