Reply S.p.A. (REY.MI)
EUR 156.8
(2.08%)
EUR 156.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 150.6 | 151.3 | 149.4 | 151.0 | 40.9 Thousand |
| 15 Jan, 2025 | 144.1 | 150.3 | 144.1 | 149.7 | 55.07 Thousand |
| 14 Jan, 2025 | 146.1 | 146.5 | 144.5 | 144.8 | 26.5 Thousand |
| 13 Jan, 2025 | 147.9 | 147.9 | 142.9 | 146.2 | 55.23 Thousand |
| 10 Jan, 2025 | 149.1 | 151.3 | 148.1 | 148.1 | 56.18 Thousand |
| 09 Jan, 2025 | 152.0 | 152.3 | 149.0 | 149.5 | 48.58 Thousand |
| 08 Jan, 2025 | 149.5 | 152.6 | 148.4 | 152.2 | 136.72 Thousand |
| 07 Jan, 2025 | 158.0 | 158.0 | 156.6 | 157.8 | 16.48 Thousand |
| 06 Jan, 2025 | 155.3 | 158.3 | 155.3 | 157.6 | 29.54 Thousand |
| 03 Jan, 2025 | 155.8 | 155.8 | 153.9 | 154.8 | 18.07 Thousand |
8TRA
300339
009580
BUVA
POR
300244