Reply S.p.A. (REY.MI)
EUR 156.8
(2.08%)
EUR 156.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 157.5 | 158.2 | 154.5 | 155.0 | 27.96 Thousand |
| 11 Dec, 2024 | 154.1 | 157.8 | 154.0 | 157.8 | 35.67 Thousand |
| 10 Dec, 2024 | 153.0 | 156.6 | 153.0 | 154.9 | 26.16 Thousand |
| 09 Dec, 2024 | 156.8 | 157.3 | 153.5 | 154.2 | 33.66 Thousand |
| 06 Dec, 2024 | 155.8 | 156.9 | 154.0 | 156.9 | 29.9 Thousand |
| 05 Dec, 2024 | 157.6 | 158.0 | 154.6 | 155.5 | 31.88 Thousand |
| 04 Dec, 2024 | 153.8 | 157.1 | 153.8 | 157.1 | 40.24 Thousand |
| 03 Dec, 2024 | 152.8 | 154.3 | 151.8 | 152.7 | 43.04 Thousand |
| 02 Dec, 2024 | 150.4 | 152.4 | 150.1 | 151.5 | 41.34 Thousand |
| 29 Nov, 2024 | 150.8 | 152.0 | 150.2 | 151.5 | 21.98 Thousand |
8TRA
300339
009580
BUVA
POR
300244