Reply S.p.A. (REY.MI)
EUR 156.8
(2.08%)
EUR 156.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 138.0 | 150.8 | 137.8 | 150.8 | 125.25 Thousand |
| 13 Nov, 2024 | 140.9 | 142.1 | 139.2 | 140.4 | 33.25 Thousand |
| 12 Nov, 2024 | 141.8 | 143.0 | 141.4 | 141.8 | 27.18 Thousand |
| 11 Nov, 2024 | 141.6 | 143.3 | 141.5 | 143.3 | 21.68 Thousand |
| 08 Nov, 2024 | 140.8 | 141.1 | 139.8 | 140.3 | 15.06 Thousand |
| 07 Nov, 2024 | 136.9 | 140.9 | 136.9 | 140.5 | 22.66 Thousand |
| 06 Nov, 2024 | 140.4 | 142.1 | 136.4 | 136.9 | 30.28 Thousand |
| 05 Nov, 2024 | 139.4 | 139.6 | 137.8 | 139.3 | 25.95 Thousand |
| 04 Nov, 2024 | 141.6 | 142.3 | 139.1 | 139.1 | 27.32 Thousand |
| 01 Nov, 2024 | 139.6 | 142.7 | 139.0 | 142.0 | 12.97 Thousand |
8TRA
300339
009580
BUVA
POR
300244