Reply S.p.A. (REY.MI)
EUR 156.8
(2.08%)
EUR 156.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 139.1 | 141.1 | 138.0 | 141.0 | 46.02 Thousand |
| 16 Oct, 2024 | 140.1 | 140.5 | 139.2 | 139.4 | 35.08 Thousand |
| 15 Oct, 2024 | 139.4 | 141.7 | 139.2 | 140.4 | 57.19 Thousand |
| 14 Oct, 2024 | 133.1 | 138.3 | 133.1 | 138.3 | 31.7 Thousand |
| 11 Oct, 2024 | 133.3 | 135.0 | 133.1 | 133.3 | 11.64 Thousand |
| 10 Oct, 2024 | 135.0 | 135.1 | 132.7 | 133.6 | 35.45 Thousand |
| 09 Oct, 2024 | 135.5 | 135.7 | 132.5 | 135.7 | 46.11 Thousand |
| 08 Oct, 2024 | 130.9 | 132.1 | 130.3 | 131.6 | 19.44 Thousand |
| 07 Oct, 2024 | 131.4 | 132.9 | 131.2 | 131.8 | 28.8 Thousand |
| 04 Oct, 2024 | 131.7 | 133.9 | 131.6 | 132.0 | 20.21 Thousand |
8TRA
300339
009580
BUVA
POR
300244