Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 152.9 | 155.6 | 152.6 | 153.9 | 74.21 Thousand |
| 18 Nov, 2024 | 153.9 | 154.7 | 151.9 | 152.3 | 40.01 Thousand |
| 15 Nov, 2024 | 150.8 | 156.5 | 150.6 | 152.8 | 144.19 Thousand |
| 14 Nov, 2024 | 138.0 | 150.8 | 137.8 | 150.8 | 125.25 Thousand |
| 13 Nov, 2024 | 140.9 | 142.1 | 139.2 | 140.4 | 33.25 Thousand |
| 12 Nov, 2024 | 141.8 | 143.0 | 141.4 | 141.8 | 27.18 Thousand |
| 11 Nov, 2024 | 141.6 | 143.3 | 141.5 | 143.3 | 21.68 Thousand |
| 08 Nov, 2024 | 140.8 | 141.1 | 139.8 | 140.3 | 15.06 Thousand |
| 07 Nov, 2024 | 136.9 | 140.9 | 136.9 | 140.5 | 22.66 Thousand |
| 06 Nov, 2024 | 140.4 | 142.1 | 136.4 | 136.9 | 30.28 Thousand |
8TRA
300339
009580
BUVA
POR
300244