Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 137.6 | 137.6 | 132.8 | 134.9 | 34.72 Thousand |
| 17 Sep, 2024 | 136.0 | 139.7 | 136.0 | 137.1 | 20.89 Thousand |
| 16 Sep, 2024 | 136.7 | 136.9 | 134.4 | 135.7 | 31.81 Thousand |
| 13 Sep, 2024 | 138.3 | 138.7 | 136.9 | 137.6 | 14.39 Thousand |
| 12 Sep, 2024 | 136.5 | 139.7 | 136.2 | 137.8 | 26.72 Thousand |
| 11 Sep, 2024 | 135.0 | 136.3 | 134.6 | 135.1 | 20.48 Thousand |
| 10 Sep, 2024 | 134.8 | 138.0 | 134.3 | 135.0 | 37.05 Thousand |
| 09 Sep, 2024 | 134.2 | 136.0 | 133.7 | 134.9 | 20.41 Thousand |
| 06 Sep, 2024 | 134.5 | 136.3 | 133.2 | 134.0 | 17.76 Thousand |
| 05 Sep, 2024 | 136.3 | 136.3 | 134.0 | 134.1 | 24.08 Thousand |
8TRA
300339
009580
BUVA
POR
300244