Reply S.p.A. (REY.MI)

EUR 149.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 136.5 138.7 136.3 138.7 29.85 Thousand
20 Aug, 2024 135.1 137.2 135.1 136.1 26.77 Thousand
19 Aug, 2024 134.5 136.0 133.6 135.3 35.25 Thousand
16 Aug, 2024 133.4 135.3 131.5 134.4 37.31 Thousand
14 Aug, 2024 130.0 131.9 130.0 131.5 35.24 Thousand
13 Aug, 2024 129.3 129.9 127.7 129.9 18.6 Thousand
12 Aug, 2024 127.4 129.5 126.7 128.4 30.02 Thousand
09 Aug, 2024 125.5 127.2 125.0 127.2 15.53 Thousand
08 Aug, 2024 124.9 125.6 123.0 124.9 16.3 Thousand
07 Aug, 2024 125.5 126.4 124.3 125.6 33.16 Thousand