Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 136.4 | 137.0 | 133.2 | 133.6 | 27.35 Thousand |
| 23 Sep, 2024 | 135.4 | 137.0 | 133.9 | 135.8 | 16.71 Thousand |
| 20 Sep, 2024 | 136.5 | 136.6 | 135.0 | 135.5 | 41.79 Thousand |
| 19 Sep, 2024 | 135.3 | 137.1 | 134.9 | 136.9 | 27.88 Thousand |
| 18 Sep, 2024 | 137.6 | 137.6 | 132.8 | 134.9 | 34.72 Thousand |
| 17 Sep, 2024 | 136.0 | 139.7 | 136.0 | 137.1 | 20.89 Thousand |
| 16 Sep, 2024 | 136.7 | 136.9 | 134.4 | 135.7 | 31.81 Thousand |
| 13 Sep, 2024 | 138.3 | 138.7 | 136.9 | 137.6 | 14.39 Thousand |
| 12 Sep, 2024 | 136.5 | 139.7 | 136.2 | 137.8 | 26.72 Thousand |
| 11 Sep, 2024 | 135.0 | 136.3 | 134.6 | 135.1 | 20.48 Thousand |
8TRA
300339
009580
BUVA
POR
300244