Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 138.3 | 140.9 | 137.5 | 139.0 | 23.29 Thousand |
| 22 Jul, 2024 | 136.1 | 138.2 | 135.2 | 138.0 | 20.53 Thousand |
| 19 Jul, 2024 | 136.0 | 136.4 | 134.3 | 135.8 | 24.72 Thousand |
| 18 Jul, 2024 | 137.3 | 138.8 | 135.8 | 135.9 | 44.48 Thousand |
| 17 Jul, 2024 | 139.0 | 139.0 | 136.5 | 137.3 | 30.52 Thousand |
| 16 Jul, 2024 | 140.2 | 140.2 | 139.2 | 139.8 | 30.76 Thousand |
| 15 Jul, 2024 | 140.9 | 142.0 | 140.0 | 140.2 | 18.33 Thousand |
| 12 Jul, 2024 | 140.5 | 142.1 | 139.7 | 141.6 | 41.89 Thousand |
| 11 Jul, 2024 | 141.0 | 142.0 | 139.3 | 140.0 | 32.64 Thousand |
| 10 Jul, 2024 | 140.1 | 140.5 | 137.6 | 140.0 | 18.11 Thousand |
8TRA
300339
009580
BUVA
POR
300244