Reply S.p.A. (REY.MI)

EUR 158.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 140.4 141.1 138.5 139.8 31.89 Thousand
26 Aug, 2024 137.8 141.1 137.6 140.9 31.89 Thousand
23 Aug, 2024 138.6 139.2 137.4 138.2 11.09 Thousand
22 Aug, 2024 138.7 140.1 137.8 137.8 22.19 Thousand
21 Aug, 2024 136.5 138.7 136.3 138.7 29.85 Thousand
20 Aug, 2024 135.1 137.2 135.1 136.1 26.77 Thousand
19 Aug, 2024 134.5 136.0 133.6 135.3 35.25 Thousand
16 Aug, 2024 133.4 135.3 131.5 134.4 37.31 Thousand
14 Aug, 2024 130.0 131.9 130.0 131.5 35.24 Thousand
13 Aug, 2024 129.3 129.9 127.7 129.9 18.6 Thousand