Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 135.7 | 137.7 | 133.4 | 133.4 | 42.3 Thousand |
| 10 Jun, 2024 | 136.1 | 136.9 | 134.0 | 136.0 | 25.17 Thousand |
| 07 Jun, 2024 | 134.2 | 136.8 | 133.8 | 136.6 | 56.61 Thousand |
| 06 Jun, 2024 | 132.2 | 134.1 | 131.6 | 134.1 | 51.74 Thousand |
| 05 Jun, 2024 | 129.2 | 131.5 | 128.5 | 130.8 | 35.12 Thousand |
| 04 Jun, 2024 | 128.4 | 129.4 | 127.9 | 128.5 | 34.27 Thousand |
| 03 Jun, 2024 | 127.4 | 129.1 | 126.6 | 128.4 | 48.1 Thousand |
| 31 May, 2024 | 133.0 | 133.0 | 125.5 | 126.4 | 120.24 Thousand |
| 30 May, 2024 | 133.2 | 134.3 | 132.1 | 133.3 | 34.03 Thousand |
| 29 May, 2024 | 138.1 | 138.1 | 133.2 | 133.6 | 31.26 Thousand |
8TRA
300339
009580
BUVA
POR
300244