Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 141.0 | 142.0 | 139.3 | 140.0 | 32.64 Thousand |
| 10 Jul, 2024 | 140.1 | 140.5 | 137.6 | 140.0 | 18.11 Thousand |
| 09 Jul, 2024 | 139.7 | 141.0 | 138.1 | 139.2 | 29.45 Thousand |
| 08 Jul, 2024 | 141.1 | 141.6 | 139.7 | 140.2 | 25.29 Thousand |
| 05 Jul, 2024 | 140.4 | 142.2 | 140.0 | 141.4 | 26.21 Thousand |
| 04 Jul, 2024 | 140.0 | 140.2 | 139.1 | 140.2 | 13.17 Thousand |
| 03 Jul, 2024 | 137.1 | 140.2 | 136.9 | 139.6 | 25.63 Thousand |
| 02 Jul, 2024 | 135.5 | 136.7 | 135.0 | 136.3 | 25.6 Thousand |
| 01 Jul, 2024 | 137.8 | 139.7 | 134.7 | 136.1 | 34.52 Thousand |
| 28 Jun, 2024 | 139.4 | 140.3 | 137.8 | 137.8 | 37.87 Thousand |
8TRA
300339
009580
BUVA
POR
300244