Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 125.4 | 135.7 | 124.9 | 135.7 | 92.77 Thousand |
| 13 May, 2024 | 127.1 | 127.6 | 125.6 | 125.9 | 35.83 Thousand |
| 10 May, 2024 | 127.9 | 127.9 | 126.2 | 127.1 | 24.77 Thousand |
| 09 May, 2024 | 127.5 | 127.6 | 126.5 | 127.0 | 10.22 Thousand |
| 08 May, 2024 | 126.7 | 128.2 | 125.8 | 127.0 | 20.78 Thousand |
| 07 May, 2024 | 124.5 | 126.9 | 124.2 | 126.9 | 27.42 Thousand |
| 06 May, 2024 | 124.1 | 125.0 | 123.3 | 124.5 | 16.62 Thousand |
| 03 May, 2024 | 124.1 | 125.7 | 123.5 | 124.1 | 14.25 Thousand |
| 02 May, 2024 | 123.0 | 124.0 | 121.3 | 123.3 | 39.74 Thousand |
| 30 Apr, 2024 | 124.0 | 124.6 | 122.9 | 123.0 | 29.5 Thousand |
8TRA
300339
009580
BUVA
POR
300244