Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 124.0 | 124.6 | 122.7 | 123.9 | 34.93 Thousand |
| 26 Apr, 2024 | 124.6 | 125.8 | 123.0 | 124.1 | 56.65 Thousand |
| 25 Apr, 2024 | 123.7 | 126.7 | 117.2 | 124.1 | 32.13 Thousand |
| 24 Apr, 2024 | 126.6 | 127.2 | 124.3 | 124.6 | 18.81 Thousand |
| 23 Apr, 2024 | 124.1 | 126.8 | 123.2 | 125.7 | 29.62 Thousand |
| 22 Apr, 2024 | 121.3 | 124.8 | 121.3 | 123.1 | 22.09 Thousand |
| 19 Apr, 2024 | 122.0 | 122.5 | 120.3 | 121.3 | 34.7 Thousand |
| 18 Apr, 2024 | 124.3 | 124.4 | 120.5 | 123.3 | 25.61 Thousand |
| 17 Apr, 2024 | 124.4 | 125.1 | 123.6 | 123.9 | 25.96 Thousand |
| 16 Apr, 2024 | 126.1 | 126.1 | 122.7 | 124.6 | 43.47 Thousand |
8TRA
300339
009580
BUVA
POR
300244