Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 126.8 | 129.9 | 126.4 | 127.0 | 24.05 Thousand |
| 12 Apr, 2024 | 128.4 | 129.5 | 125.6 | 126.8 | 25.26 Thousand |
| 11 Apr, 2024 | 127.7 | 128.6 | 126.1 | 127.5 | 24.1 Thousand |
| 10 Apr, 2024 | 128.7 | 129.6 | 126.6 | 127.7 | 24.73 Thousand |
| 09 Apr, 2024 | 129.4 | 129.7 | 127.2 | 128.3 | 30.73 Thousand |
| 08 Apr, 2024 | 128.1 | 130.1 | 126.7 | 130.1 | 31.3 Thousand |
| 05 Apr, 2024 | 129.7 | 130.3 | 127.8 | 128.4 | 47.74 Thousand |
| 04 Apr, 2024 | 131.7 | 133.0 | 130.0 | 131.4 | 31.24 Thousand |
| 03 Apr, 2024 | 129.9 | 132.2 | 127.2 | 132.1 | 46.47 Thousand |
| 02 Apr, 2024 | 131.9 | 134.0 | 129.9 | 129.9 | 43.33 Thousand |
8TRA
300339
009580
BUVA
POR
300244