Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 132.5 | 134.7 | 128.8 | 130.9 | 128.59 Thousand |
| 13 Mar, 2024 | 125.8 | 133.0 | 123.4 | 132.5 | 148.97 Thousand |
| 12 Mar, 2024 | 125.5 | 125.9 | 122.9 | 124.7 | 38.74 Thousand |
| 11 Mar, 2024 | 127.0 | 127.8 | 122.3 | 124.0 | 93.35 Thousand |
| 08 Mar, 2024 | 126.3 | 128.1 | 124.3 | 127.6 | 37.81 Thousand |
| 07 Mar, 2024 | 125.8 | 127.5 | 124.4 | 126.4 | 22.58 Thousand |
| 06 Mar, 2024 | 123.3 | 125.5 | 121.6 | 125.1 | 50.28 Thousand |
| 05 Mar, 2024 | 127.6 | 127.9 | 122.4 | 122.4 | 37.92 Thousand |
| 04 Mar, 2024 | 127.0 | 128.5 | 127.0 | 128.1 | 21.33 Thousand |
| 01 Mar, 2024 | 129.0 | 129.9 | 126.8 | 127.6 | 43.23 Thousand |
8TRA
300339
009580
BUVA
POR
300244