Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 139.4 | 139.6 | 137.8 | 139.3 | 25.95 Thousand |
| 04 Nov, 2024 | 141.6 | 142.3 | 139.1 | 139.1 | 27.32 Thousand |
| 01 Nov, 2024 | 139.6 | 142.7 | 139.0 | 142.0 | 12.97 Thousand |
| 31 Oct, 2024 | 142.0 | 143.2 | 139.9 | 140.3 | 30.58 Thousand |
| 30 Oct, 2024 | 143.4 | 144.5 | 142.6 | 143.0 | 64.38 Thousand |
| 29 Oct, 2024 | 145.5 | 146.5 | 142.9 | 142.9 | 34.76 Thousand |
| 28 Oct, 2024 | 144.5 | 145.4 | 143.7 | 144.6 | 23.25 Thousand |
| 25 Oct, 2024 | 147.0 | 149.1 | 142.4 | 143.3 | 33.57 Thousand |
| 24 Oct, 2024 | 143.2 | 149.6 | 138.2 | 147.3 | 58.75 Thousand |
| 23 Oct, 2024 | 143.6 | 144.8 | 143.2 | 143.2 | 31.06 Thousand |
8TRA
300339
009580
BUVA
POR
300244