Reply S.p.A. (REY.MI)

EUR 149.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 132.9 134.8 132.4 134.0 21.22 Thousand
01 Oct, 2024 135.8 136.3 132.1 132.9 41.81 Thousand
30 Sep, 2024 136.8 136.8 134.7 135.2 31.18 Thousand
27 Sep, 2024 137.4 137.4 135.6 136.8 28.48 Thousand
26 Sep, 2024 136.3 138.2 135.7 136.7 36.46 Thousand
25 Sep, 2024 133.5 134.9 133.0 134.8 40.1 Thousand
24 Sep, 2024 136.4 137.0 133.2 133.6 27.35 Thousand
23 Sep, 2024 135.4 137.0 133.9 135.8 16.71 Thousand
20 Sep, 2024 136.5 136.6 135.0 135.5 41.79 Thousand
19 Sep, 2024 135.3 137.1 134.9 136.9 27.88 Thousand