Reply S.p.A. (REY.MI)
EUR 156.8
(2.08%)
EUR 156.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 150.8 | 151.6 | 149.9 | 150.9 | 13.54 Thousand |
| 27 Nov, 2024 | 152.9 | 153.1 | 149.2 | 150.4 | 29.56 Thousand |
| 26 Nov, 2024 | 153.1 | 153.8 | 151.3 | 152.3 | 39.87 Thousand |
| 25 Nov, 2024 | 151.0 | 153.4 | 150.6 | 153.4 | 52.09 Thousand |
| 22 Nov, 2024 | 152.5 | 153.9 | 149.5 | 149.9 | 81.2 Thousand |
| 21 Nov, 2024 | 153.2 | 154.6 | 152.5 | 154.6 | 46.73 Thousand |
| 20 Nov, 2024 | 154.3 | 156.3 | 152.1 | 152.9 | 34.58 Thousand |
| 19 Nov, 2024 | 152.9 | 155.6 | 152.6 | 153.9 | 74.21 Thousand |
| 18 Nov, 2024 | 153.9 | 154.7 | 151.9 | 152.3 | 40.01 Thousand |
| 15 Nov, 2024 | 150.8 | 156.5 | 150.6 | 152.8 | 144.19 Thousand |
8TRA
300339
009580
BUVA
POR
300244