Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 411.7 414.8 409.2 412.4 157.24 Thousand
27 Dec, 2024 411.8 414.8 406.6 414.8 175.63 Thousand
23 Dec, 2024 408.2 410.6 406.4 408.2 162.85 Thousand
20 Dec, 2024 405.1 412.8 403.2 411.6 491.99 Thousand
19 Dec, 2024 411.5 418.5 406.4 408.8 382.96 Thousand
18 Dec, 2024 415.5 417.0 411.5 415.2 313.38 Thousand
17 Dec, 2024 415.2 417.3 411.5 414.7 283.44 Thousand
16 Dec, 2024 430.4 432.3 418.6 420.3 302.99 Thousand
13 Dec, 2024 433.3 438.2 430.9 431.5 236.02 Thousand
12 Dec, 2024 427.0 433.4 427.0 431.1 182.35 Thousand