Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 415.0 | 415.2 | 408.8 | 412.3 | 249.96 Thousand |
| 28 Jan, 2025 | 412.3 | 418.2 | 405.2 | 410.3 | 338.97 Thousand |
| 27 Jan, 2025 | 411.0 | 412.1 | 402.3 | 408.5 | 439.47 Thousand |
| 24 Jan, 2025 | 412.0 | 414.5 | 409.2 | 411.0 | 299.77 Thousand |
| 23 Jan, 2025 | 415.3 | 416.7 | 407.2 | 409.2 | 447.85 Thousand |
| 22 Jan, 2025 | 421.5 | 424.5 | 415.8 | 416.9 | 308.37 Thousand |
| 21 Jan, 2025 | 421.0 | 423.8 | 418.4 | 420.0 | 286.34 Thousand |
| 20 Jan, 2025 | 424.6 | 427.8 | 420.5 | 421.9 | 209.06 Thousand |
| 17 Jan, 2025 | 420.1 | 427.2 | 419.6 | 424.3 | 298.49 Thousand |
| 16 Jan, 2025 | 422.3 | 428.1 | 419.8 | 420.1 | 294.23 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556