Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 388.0 401.5 387.8 400.9 327.39 Thousand
23 Apr, 2025 391.5 395.1 389.5 390.7 419.1 Thousand
22 Apr, 2025 387.0 388.3 377.6 388.0 284.44 Thousand
17 Apr, 2025 383.2 387.5 380.0 386.0 256.46 Thousand
16 Apr, 2025 381.2 384.3 378.3 384.3 266.06 Thousand
15 Apr, 2025 383.2 387.3 380.7 385.2 294.32 Thousand
14 Apr, 2025 374.6 382.7 372.0 380.2 301.94 Thousand
11 Apr, 2025 380.8 381.9 365.2 370.2 373.25 Thousand
10 Apr, 2025 387.6 391.1 376.0 377.3 558.25 Thousand
09 Apr, 2025 363.6 374.7 361.5 362.0 509.56 Thousand