Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 460.0 | 465.8 | 458.5 | 462.0 | 402.94 Thousand |
| 11 Feb, 2025 | 447.8 | 460.0 | 446.8 | 459.0 | 511.18 Thousand |
| 10 Feb, 2025 | 435.2 | 444.7 | 434.7 | 443.9 | 323.23 Thousand |
| 07 Feb, 2025 | 443.2 | 447.2 | 433.7 | 435.0 | 403.7 Thousand |
| 06 Feb, 2025 | 448.0 | 450.7 | 443.2 | 447.2 | 304.22 Thousand |
| 05 Feb, 2025 | 441.4 | 445.5 | 434.4 | 443.8 | 493.27 Thousand |
| 04 Feb, 2025 | 414.8 | 453.7 | 408.6 | 448.7 | 1.23 Million |
| 03 Feb, 2025 | 405.0 | 416.3 | 403.6 | 415.3 | 401.92 Thousand |
| 31 Jan, 2025 | 415.1 | 418.9 | 414.0 | 416.6 | 287.17 Thousand |
| 30 Jan, 2025 | 415.3 | 415.3 | 407.6 | 412.7 | 347.89 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556