Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 410.0 | 420.3 | 408.4 | 418.6 | 274.62 Thousand |
| 14 Jan, 2025 | 411.0 | 414.7 | 408.7 | 410.7 | 323.92 Thousand |
| 13 Jan, 2025 | 415.1 | 415.6 | 402.6 | 406.9 | 404.1 Thousand |
| 10 Jan, 2025 | 419.7 | 425.8 | 418.2 | 418.5 | 244.64 Thousand |
| 09 Jan, 2025 | 417.8 | 422.1 | 417.1 | 420.0 | 150.42 Thousand |
| 08 Jan, 2025 | 414.2 | 420.2 | 412.7 | 420.2 | 287.67 Thousand |
| 07 Jan, 2025 | 414.0 | 416.5 | 408.8 | 415.0 | 253.34 Thousand |
| 06 Jan, 2025 | 407.6 | 415.7 | 406.6 | 411.3 | 274.88 Thousand |
| 03 Jan, 2025 | 407.9 | 410.0 | 400.5 | 405.3 | 243.57 Thousand |
| 02 Jan, 2025 | 410.2 | 411.5 | 402.9 | 409.2 | 258.73 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556