Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 397.1 | 397.7 | 395.8 | 396.3 | 89.1 Thousand |
| 19 Jun, 2025 | 398.5 | 399.9 | 396.9 | 396.9 | 9453.00 |
| 18 Jun, 2025 | 402.9 | 403.1 | 401.2 | 401.4 | 15.37 Thousand |
| 17 Jun, 2025 | 399.2 | 401.4 | 398.3 | 399.4 | 24.78 Thousand |
| 16 Jun, 2025 | 403.3 | 404.4 | 401.3 | 401.4 | 15.2 Thousand |
| 13 Jun, 2025 | 402.3 | 406.4 | 400.0 | 401.5 | 366.61 Thousand |
| 12 Jun, 2025 | 418.0 | 419.8 | 410.6 | 413.0 | 327.85 Thousand |
| 11 Jun, 2025 | 426.8 | 427.8 | 423.1 | 424.6 | 221.68 Thousand |
| 10 Jun, 2025 | 422.1 | 428.3 | 420.8 | 427.5 | 244.91 Thousand |
| 09 Jun, 2025 | 422.5 | 425.7 | 419.2 | 419.7 | 137.39 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556