Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 420.6 | 424.9 | 418.9 | 421.4 | 772.76 Thousand |
| 29 May, 2025 | 426.0 | 426.9 | 418.6 | 421.1 | 194.75 Thousand |
| 28 May, 2025 | 426.6 | 426.9 | 421.7 | 422.4 | 218.61 Thousand |
| 27 May, 2025 | 422.7 | 430.0 | 421.6 | 424.8 | 221.4 Thousand |
| 26 May, 2025 | 425.5 | 426.2 | 421.5 | 424.4 | 172.01 Thousand |
| 23 May, 2025 | 435.0 | 437.5 | 413.3 | 420.7 | 577.71 Thousand |
| 22 May, 2025 | 440.0 | 442.5 | 435.3 | 436.3 | 238.49 Thousand |
| 21 May, 2025 | 438.1 | 443.5 | 437.5 | 443.4 | 217.04 Thousand |
| 20 May, 2025 | 442.5 | 445.6 | 438.5 | 443.3 | 203.77 Thousand |
| 19 May, 2025 | 443.0 | 444.3 | 436.0 | 441.4 | 238.86 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556