Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 407.9 410.0 400.5 405.3 243.4 Thousand
02 Jan, 2025 410.2 411.5 402.9 409.2 258.73 Thousand
30 Dec, 2024 411.7 414.8 409.2 412.4 157.24 Thousand
27 Dec, 2024 411.8 414.8 406.6 414.8 175.63 Thousand
23 Dec, 2024 408.2 410.6 406.4 408.2 162.85 Thousand
20 Dec, 2024 405.1 412.8 403.2 411.6 491.99 Thousand
19 Dec, 2024 411.5 418.5 406.4 408.8 382.96 Thousand
18 Dec, 2024 415.5 417.0 411.5 415.2 313.38 Thousand
17 Dec, 2024 415.2 417.3 411.5 414.7 283.44 Thousand
16 Dec, 2024 430.4 432.3 418.6 420.3 302.99 Thousand