Ferrari N.V. (RACE.MI)
EUR 383.7
(0.92%)
EUR 383.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 383.2 | 385.9 | 380.7 | 384.8 | 103.81 Thousand |
| 14 Apr, 2025 | 374.6 | 376.9 | 372.0 | 376.9 | 57.02 Thousand |
| 11 Apr, 2025 | 380.8 | 381.9 | 365.2 | 370.2 | 373.25 Thousand |
| 10 Apr, 2025 | 387.6 | 391.1 | 376.0 | 377.3 | 558.25 Thousand |
| 09 Apr, 2025 | 363.6 | 374.7 | 361.5 | 362.0 | 509.56 Thousand |
| 08 Apr, 2025 | 366.5 | 377.7 | 360.4 | 375.6 | 663.09 Thousand |
| 07 Apr, 2025 | 363.0 | 382.1 | 347.0 | 361.9 | 1.13 Million |
| 04 Apr, 2025 | 394.0 | 397.5 | 378.7 | 387.4 | 819.73 Thousand |
| 03 Apr, 2025 | 398.0 | 407.4 | 390.4 | 392.2 | 617.92 Thousand |
| 02 Apr, 2025 | 398.2 | 404.3 | 397.0 | 404.3 | 448.74 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556